MDBB
MDBB · 美元计价
$332.56
-2.26%
≈ ￥2194.9
(-$7.69)
更新于 2026-11-14 18:10:03
24H 最高$344.57
24H 最低$326.17
今日开盘$340.25
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$7.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FTTFTX Token
|
$0.2056 | $0.2156 | $0.202 | $12.89万 | $2,865.49万 | -2.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 505 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $14.69万 | $1,031.56万 | -2.48% |
| 299 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $38.55万 | $1,525.07万 | -0.33% |
| 188 |
ALLOAllora
|
$0.1553 | $0.1577 | $0.144 | $80.74万 | $3,050.98万 | 1.44% |
| 313 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.32万 | $1.11亿 | -5.95% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 460 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $18.53万 | $1,091.71万 | -2.49% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 281 |
SUPERSuperVerse
|
$0.1434 | $0.1534 | $0.1423 | $41.82万 | $6,643.74万 | -4.34% |
| 211 |
TUTTUTORIAL
|
$0.01479 | $0.01564 | $0.0144 | $67.33万 | $1,438.54万 | -3.33% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 492 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.82万 | — | -7.79% |
| 200 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $72.23万 | $1.14亿 | -2.70% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 414 |
EULEuler
|
$0.876 | $0.907 | $0.865 | $22.66万 | $1,661.48万 | -0.91% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.86亿 | $692.47亿 | 0.01% |