Compound
COMP · 美元计价
$19.91
-0.60%
≈ ￥131.406
(-$0.12)
更新于 2026-11-13 16:10:02
24H 最高$20.12
24H 最低$19.34
今日开盘$20.03
24H 成交量$42.35万
流通市值$1.92亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FTTFTX Token
|
$0.2103 | $0.2205 | $0.2071 | $15.76万 | $2,944.47万 | -3.49% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.27% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00943 | $0.00875 | $55.78万 | $861.96万 | -1.84% |
| 198 |
ALLOAllora
|
$0.1529 | $0.1559 | $0.1434 | $84.65万 | $3,000.67万 | 2.89% |
| 354 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.41万 | $1.12亿 | -0.28% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 226 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $70.69万 | $1,124.75万 | -3.68% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 220 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $75.10万 | $6,912.69万 | -4.08% |
| 169 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $109.78万 | $1,495.77万 | -5.02% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 514 |
CRDOBCRDOB
|
$138.71 | $144.73 | $132.45 | $15.73万 | — | 1.59% |
| 215 |
CHZChiliz
|
$0.01069 | $0.01084 | $0.01035 | $77.46万 | $1.12亿 | 0.38% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 421 |
EULEuler
|
$0.883 | $0.886 | $0.838 | $25.92万 | $1,605.29万 | 1.49% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.37亿 | $695.11亿 | -0.02% |