API3

API3 · 美元计价

$0.2343

-0.55% ≈ ￥1.5464 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2356

24H 成交量$12.65万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FTTFTX Token	$0.2272	$0.2402	$0.2272	$15.96万	$3,125.30万	-0.79%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
644	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.95%
39	ACTAct I : The AI Prophecy	$0.0104	$0.01205	$0.00939	$647.59万	$908.71万	10.29%
451	ALLOAllora	$0.1516	$0.1572	$0.1512	$18.78万	$3,095.03万	-2.70%
455	AVaulta	$0.0801	$0.0813	$0.0794	$18.37万	$1.26亿	-1.36%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.81万	$1,188.72万	-0.46%
369	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
278	SUPERSuperVerse	$0.1646	$0.1727	$0.1623	$41.59万	$7,745.53万	-3.69%
177	TUTTUTORIAL	$0.01702	$0.01755	$0.01676	$74.94万	$1,640.11万	0.24%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
583	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.08万	—	2.21%
404	CHZChiliz	$0.01132	$0.0117	$0.0113	$23.29万	$1.24亿	-3.25%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.27亿	$704.32亿	-0.01%